Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 224.178 | 224.178 | 224.178 | 224.178 | -0.32% |
May 30, 2024 | 224.888 | 224.888 | 224.888 | 224.888 | -0.39% |
May 29, 2024 | 225.758 | 225.758 | 225.758 | 225.758 | -0.21% |
May 28, 2024 | 226.233 | 226.233 | 226.233 | 226.233 | -0.35% |
May 27, 2024 | 227.027 | 227.027 | 227.027 | 227.027 | 0.09% |
May 24, 2024 | 226.816 | 226.816 | 226.816 | 226.816 | -0.56% |
May 23, 2024 | 228.095 | 228.095 | 228.095 | 228.095 | 0.10% |
May 22, 2024 | 227.872 | 227.872 | 227.872 | 227.872 | 0.23% |
May 21, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | -0.13% |
May 17, 2024 | 227.645 | 227.645 | 227.645 | 227.645 | -0.22% |
May 16, 2024 | 228.137 | 228.137 | 228.137 | 228.137 | 0.24% |
May 15, 2024 | 227.586 | 227.586 | 227.586 | 227.586 | 0.33% |
May 14, 2024 | 226.833 | 226.833 | 226.833 | 226.833 | 0.08% |
May 13, 2024 | 226.656 | 226.656 | 226.656 | 226.656 | 0.02% |
May 10, 2024 | 226.615 | 226.615 | 226.615 | 226.615 | 0.60% |
May 08, 2024 | 225.265 | 225.265 | 225.265 | 225.265 | 0.42% |
May 07, 2024 | 224.313 | 224.313 | 224.313 | 224.313 | 0.56% |
May 06, 2024 | 223.054 | 223.054 | 223.054 | 223.054 | 0.36% |
May 03, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 0.50% |
May 02, 2024 | 221.146 | 221.146 | 221.146 | 221.146 | -1.09% |
Highest: 228.137 | Lowest: 221.146 | Difference: 6.991 | Average: 225.886 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review