
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.56% |
Feb 25, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -0.12% |
Feb 24, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | -0.33% |
Feb 23, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 0.00% |
Feb 22, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 0.00% |
Feb 21, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 0.05% |
Feb 20, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | -0.09% |
Feb 19, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | -0.34% |
Feb 18, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.16% |
Feb 17, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | 0.25% |
Feb 16, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
Feb 15, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
Feb 14, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.08% |
Feb 13, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.54% |
Feb 12, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | -0.14% |
Feb 11, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | 0.32% |
Feb 09, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
Feb 08, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
Feb 07, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | -0.19% |
Feb 06, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.53% |
Feb 05, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | 0.07% |
Feb 04, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.30% |
Feb 03, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | -0.35% |
Feb 02, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 0.00% |
Feb 01, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 0.13% |
Jan 30, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.48% |
Jan 29, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | 0.26% |
Jan 28, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.32% |
Highest: 12.642 | Lowest: 12.357 | Difference: 0.285 | Average: 12.532 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review