
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | -0.64% |
Feb 24, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.80% |
Feb 21, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.86% |
Feb 20, 2025 | 15.402 | 15.402 | 15.402 | 15.402 | -0.45% |
Feb 19, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | 0.18% |
Feb 18, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.44% |
Feb 17, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.20% |
Feb 14, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.47% |
Feb 13, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.38% |
Feb 12, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.59% |
Feb 11, 2025 | 15.453 | 15.453 | 15.453 | 15.453 | -0.09% |
Feb 10, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | 0.57% |
Feb 07, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.45% |
Feb 06, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.95% |
Feb 05, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | -0.01% |
Feb 04, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | -0.14% |
Feb 03, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | -0.16% |
Jan 31, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.01% |
Jan 30, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.56% |
Jan 29, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.11% |
Jan 28, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.15% |
Highest: 15.472 | Lowest: 15.051 | Difference: 0.421 | Average: 15.343 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review