
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 83.438 | 83.438 | 83.889 | 83.438 | -0.54% |
Oct 07, 2025 | 83.889 | 83.889 | 83.889 | 83.889 | 0.55% |
Oct 06, 2025 | 83.427 | 83.427 | 83.775 | 83.427 | -0.42% |
Oct 03, 2025 | 83.775 | 83.775 | 83.775 | 83.541 | 0.28% |
Oct 02, 2025 | 83.541 | 83.541 | 83.541 | 82.338 | 1.46% |
Oct 01, 2025 | 82.338 | 82.338 | 82.338 | 82.089 | 0.30% |
Sep 30, 2025 | 82.089 | 82.089 | 82.089 | 81.625 | 0.57% |
Sep 29, 2025 | 81.625 | 81.625 | 81.625 | 80.663 | 1.19% |
Sep 26, 2025 | 80.663 | 80.663 | 81.871 | 80.663 | -1.48% |
Sep 25, 2025 | 81.871 | 81.871 | 82.387 | 81.871 | -0.63% |
Sep 24, 2025 | 82.387 | 82.387 | 82.387 | 82.037 | 0.43% |
Sep 23, 2025 | 82.037 | 82.037 | 82.037 | 82.037 | -0.30% |
Sep 22, 2025 | 82.280 | 82.280 | 82.280 | 81.998 | 0.34% |
Sep 19, 2025 | 81.998 | 81.998 | 81.998 | 81.998 | -0.64% |
Sep 18, 2025 | 82.526 | 82.526 | 82.848 | 82.526 | -0.39% |
Sep 17, 2025 | 82.848 | 82.848 | 82.848 | 82.848 | 0.01% |
Sep 16, 2025 | 82.842 | 82.842 | 82.842 | 81.921 | 1.12% |
Sep 15, 2025 | 81.921 | 81.921 | 81.921 | 81.836 | 0.10% |
Sep 12, 2025 | 81.836 | 81.836 | 81.836 | 81.074 | 0.94% |
Sep 11, 2025 | 81.074 | 81.074 | 81.074 | 81.047 | 0.03% |
Sep 10, 2025 | 81.047 | 81.047 | 81.047 | 81.047 | 1.03% |
Sep 09, 2025 | 80.223 | 80.223 | 80.223 | 79.118 | 1.40% |
Highest: 83.889 | Lowest: 79.118 | Difference: 4.771 | Average: 82.258 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review