Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.07% |
Oct 26, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | 0.07% |
Oct 25, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
Oct 24, 2023 | 1.506 | 1.506 | 1.506 | 1.506 | -0.66% |
Oct 23, 2023 | 1.516 | 1.516 | 1.516 | 1.516 | -0.39% |
Oct 20, 2023 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Oct 19, 2023 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Oct 18, 2023 | 1.522 | 1.522 | 1.522 | 1.522 | -0.46% |
Oct 17, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | -0.26% |
Oct 16, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | -0.13% |
Oct 13, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | 0.46% |
Oct 12, 2023 | 1.528 | 1.528 | 1.528 | 1.528 | -0.07% |
Oct 11, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 0.46% |
Oct 10, 2023 | 1.522 | 1.522 | 1.522 | 1.522 | 0.13% |
Oct 06, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% |
Oct 05, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 0.46% |
Oct 04, 2023 | 1.523 | 1.523 | 1.523 | 1.523 | -0.78% |
Oct 03, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | 0.20% |
Oct 02, 2023 | 1.532 | 1.532 | 1.532 | 1.532 | 0.26% |
Sep 29, 2023 | 1.528 | 1.528 | 1.528 | 1.528 | 0.07% |
Sep 28, 2023 | 1.527 | 1.527 | 1.527 | 1.527 | -0.97% |
Sep 27, 2023 | 1.542 | 1.542 | 1.542 | 1.542 | 0.06% |
Sep 26, 2023 | 1.541 | 1.541 | 1.541 | 1.541 | 0.20% |
Sep 25, 2023 | 1.538 | 1.538 | 1.538 | 1.538 | -0.13% |
Sep 22, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 0.13% |
Sep 21, 2023 | 1.538 | 1.538 | 1.538 | 1.538 | 0.20% |
Sep 20, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | 0.13% |
Sep 19, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | 0.20% |
Sep 18, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 0.07% |
Sep 15, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 1.26% |
Highest: 1.542 | Lowest: 1.506 | Difference: 0.036 | Average: 1.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review