Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.46% |
May 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.24% |
May 29, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.05% |
May 28, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.81% |
May 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.16% |
May 24, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -3.45% |
May 23, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.63% |
May 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.16% |
May 21, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.93% |
May 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.46% |
May 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.67% |
May 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 2.03% |
May 15, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.41% |
May 14, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
May 13, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.39% |
May 10, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -2.36% |
May 09, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.63% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.17% |
May 07, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.08% |
May 06, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.37% |
Highest: 1.164 | Lowest: 1.098 | Difference: 0.066 | Average: 1.128 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review