Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | 0.13% |
May 21, 2024 | 25,442.000 | 25,442.000 | 25,442.000 | 25,442.000 | 0.53% |
May 20, 2024 | 25,308.000 | 25,308.000 | 25,308.000 | 25,308.000 | 0.31% |
May 17, 2024 | 25,231.000 | 25,231.000 | 25,231.000 | 25,231.000 | 0.51% |
May 16, 2024 | 25,104.000 | 25,104.000 | 25,104.000 | 25,104.000 | -0.20% |
May 15, 2024 | 25,155.000 | 25,155.000 | 25,155.000 | 25,155.000 | -0.09% |
May 14, 2024 | 25,178.000 | 25,178.000 | 25,178.000 | 25,178.000 | 0.39% |
May 13, 2024 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | 0.37% |
May 10, 2024 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | 0.31% |
May 09, 2024 | 24,910.000 | 24,910.000 | 24,910.000 | 24,910.000 | 0.33% |
May 08, 2024 | 24,827.000 | 24,827.000 | 24,827.000 | 24,827.000 | 0.78% |
May 07, 2024 | 24,635.000 | 24,635.000 | 24,635.000 | 24,635.000 | -0.24% |
May 02, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.46% |
May 01, 2024 | 24,809.000 | 24,809.000 | 24,809.000 | 24,809.000 | 0.71% |
Apr 30, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.46% |
Apr 26, 2024 | 24,521.000 | 24,521.000 | 24,521.000 | 24,521.000 | -0.34% |
Apr 25, 2024 | 24,605.000 | 24,605.000 | 24,605.000 | 24,605.000 | 1.16% |
Apr 24, 2024 | 24,323.000 | 24,323.000 | 24,323.000 | 24,323.000 | 0.32% |
Apr 23, 2024 | 24,245.000 | 24,245.000 | 24,245.000 | 24,245.000 | 0.38% |
Highest: 25,476.000 | Lowest: 24,245.000 | Difference: 1,231.000 | Average: 24,903.316 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review