Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,680.860 | 2,680.860 | 2,680.860 | 2,680.860 | 0.09% |
May 13, 2024 | 2,678.470 | 2,678.470 | 2,678.470 | 2,678.470 | 0.11% |
May 10, 2024 | 2,675.580 | 2,675.580 | 2,675.580 | 2,675.580 | 1.19% |
May 08, 2024 | 2,644.230 | 2,644.230 | 2,644.230 | 2,644.230 | 0.34% |
May 07, 2024 | 2,635.390 | 2,635.390 | 2,635.390 | 2,635.390 | 1.24% |
May 06, 2024 | 2,603.130 | 2,603.130 | 2,603.130 | 2,603.130 | 0.52% |
May 03, 2024 | 2,589.630 | 2,589.630 | 2,589.630 | 2,589.630 | 0.47% |
May 02, 2024 | 2,577.510 | 2,577.510 | 2,577.510 | 2,577.510 | -0.31% |
Apr 30, 2024 | 2,585.570 | 2,585.570 | 2,585.570 | 2,585.570 | -0.58% |
Apr 29, 2024 | 2,600.540 | 2,600.540 | 2,600.540 | 2,600.540 | 0.03% |
Apr 26, 2024 | 2,599.800 | 2,599.800 | 2,599.800 | 2,599.800 | 1.26% |
Apr 25, 2024 | 2,567.570 | 2,567.570 | 2,567.570 | 2,567.570 | -0.52% |
Apr 24, 2024 | 2,580.930 | 2,580.930 | 2,580.930 | 2,580.930 | -0.37% |
Apr 23, 2024 | 2,590.530 | 2,590.530 | 2,590.530 | 2,590.530 | 1.11% |
Apr 22, 2024 | 2,562.130 | 2,562.130 | 2,562.130 | 2,562.130 | 0.73% |
Apr 19, 2024 | 2,543.680 | 2,543.680 | 2,543.680 | 2,543.680 | -0.06% |
Apr 18, 2024 | 2,545.100 | 2,545.100 | 2,545.100 | 2,545.100 | 0.26% |
Apr 17, 2024 | 2,538.480 | 2,538.480 | 2,538.480 | 2,538.480 | 0.04% |
Apr 16, 2024 | 2,537.420 | 2,537.420 | 2,537.420 | 2,537.420 | -1.46% |
Apr 15, 2024 | 2,575.120 | 2,575.120 | 2,575.120 | 2,575.120 | 0.13% |
Highest: 2,680.860 | Lowest: 2,537.420 | Difference: 143.440 | Average: 2,595.583 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review