Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.24% |
Jun 05, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 1.77% |
Jun 04, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% |
Jun 03, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.45% |
May 31, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 0.41% |
May 30, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | -1.54% |
May 29, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.57% |
May 28, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 0.33% |
May 24, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.37% |
May 23, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.04% |
May 22, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.26% |
May 21, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | -1.50% |
Jun 06, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.24% |
Jun 05, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 1.77% |
Jun 04, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% |
Jun 03, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.45% |
May 31, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 0.41% |
May 30, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | -1.54% |
May 29, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.57% |
May 28, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 0.33% |
May 24, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.37% |
May 23, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.04% |
May 22, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.26% |
May 21, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 0.04% |
May 20, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 0.29% |
May 17, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -0.06% |
May 16, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.42% |
May 15, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1.47% |
May 14, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 0.42% |
May 09, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 0.25% |
Highest: 70.80 | Lowest: 68.54 | Difference: 2.26 | Average: 69.60 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review