Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.79% |
May 30, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
May 29, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.70% |
May 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.12% |
May 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.53% |
May 23, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
May 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -0.14% |
May 21, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
May 20, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.20% |
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.17% |
May 16, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
May 15, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.91% |
May 14, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.23% |
May 13, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.12% |
May 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.26% |
May 09, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.53% |
May 08, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
May 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
May 06, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.99% |
May 03, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00% |
May 02, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
May 01, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
Highest: 34.57 | Lowest: 32.84 | Difference: 1.73 | Average: 34.08 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review