Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.31% |
May 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.44% |
May 14, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.72% |
May 13, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.61% |
May 10, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.90% |
May 08, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.34% |
May 07, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.51% |
May 06, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.83% |
May 03, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.10% |
May 02, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
Apr 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
Apr 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -4.02% |
May 16, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.31% |
May 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.44% |
May 14, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.72% |
May 13, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.61% |
May 10, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.90% |
May 08, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.34% |
May 07, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.51% |
May 06, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.83% |
May 03, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.10% |
May 02, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
Apr 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
Apr 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
Apr 26, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.42% |
Apr 25, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
Apr 24, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.74% |
Apr 23, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.83% |
Apr 22, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.52% |
Apr 19, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.81% |
Highest: 172.210 | Lowest: 160.630 | Difference: 11.580 | Average: 167.327 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review