Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,149.680 | 1,149.680 | 1,149.680 | 1,149.680 | 0.42% |
May 15, 2024 | 1,144.850 | 1,144.850 | 1,144.850 | 1,144.850 | 3.43% |
May 14, 2024 | 1,106.870 | 1,106.870 | 1,106.870 | 1,106.870 | 0.24% |
May 13, 2024 | 1,104.170 | 1,104.170 | 1,104.170 | 1,104.170 | 0.27% |
May 10, 2024 | 1,101.230 | 1,101.230 | 1,101.230 | 1,101.230 | -0.24% |
May 08, 2024 | 1,103.860 | 1,103.860 | 1,103.860 | 1,103.860 | -0.86% |
May 07, 2024 | 1,113.380 | 1,113.380 | 1,113.380 | 1,113.380 | 1.20% |
May 06, 2024 | 1,100.180 | 1,100.180 | 1,100.180 | 1,100.180 | 0.10% |
May 03, 2024 | 1,099.030 | 1,099.030 | 1,099.030 | 1,099.030 | 1.12% |
May 02, 2024 | 1,086.820 | 1,086.820 | 1,086.820 | 1,086.820 | 1.27% |
Apr 30, 2024 | 1,073.210 | 1,073.210 | 1,073.210 | 1,073.210 | 0.64% |
Apr 29, 2024 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | 1.30% |
Apr 26, 2024 | 1,052.740 | 1,052.740 | 1,052.740 | 1,052.740 | 2.16% |
Apr 25, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | -0.63% |
Apr 24, 2024 | 1,037.040 | 1,037.040 | 1,037.040 | 1,037.040 | -1.25% |
Apr 23, 2024 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | 0.79% |
Apr 22, 2024 | 1,041.980 | 1,041.980 | 1,041.980 | 1,041.980 | 1.34% |
Apr 19, 2024 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | 0.77% |
Apr 18, 2024 | 1,020.270 | 1,020.270 | 1,020.270 | 1,020.270 | 1.22% |
Highest: 1,149.680 | Lowest: 1,020.270 | Difference: 129.410 | Average: 1,079.501 | Change %: 14.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review