
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 29.796 | 29.796 | 29.846 | 29.796 | -0.17% |
Oct 07, 2025 | 29.846 | 29.846 | 29.846 | 29.846 | 1.49% |
Oct 06, 2025 | 29.407 | 29.407 | 29.407 | 29.407 | -0.75% |
Oct 03, 2025 | 29.629 | 29.629 | 29.629 | 29.629 | 0.33% |
Oct 02, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | 1.06% |
Oct 01, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | -0.02% |
Sep 30, 2025 | 29.226 | 29.226 | 29.536 | 29.226 | -1.05% |
Sep 29, 2025 | 29.536 | 29.536 | 29.536 | 29.536 | 0.80% |
Sep 26, 2025 | 29.301 | 29.301 | 29.301 | 29.301 | -1.03% |
Sep 25, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 1.12% |
Sep 24, 2025 | 29.278 | 29.278 | 29.278 | 29.278 | 0.22% |
Sep 23, 2025 | 29.213 | 29.213 | 29.213 | 29.213 | -0.68% |
Sep 22, 2025 | 29.412 | 29.412 | 29.412 | 29.412 | -0.80% |
Sep 19, 2025 | 29.649 | 29.649 | 29.782 | 29.649 | -0.44% |
Sep 18, 2025 | 29.782 | 29.782 | 29.996 | 29.782 | -0.72% |
Sep 17, 2025 | 29.996 | 29.996 | 29.996 | 29.996 | -0.16% |
Sep 16, 2025 | 30.045 | 30.045 | 30.045 | 29.859 | 0.62% |
Sep 15, 2025 | 29.859 | 29.859 | 29.859 | 29.748 | 0.37% |
Sep 12, 2025 | 29.748 | 29.748 | 29.748 | 29.748 | 0.44% |
Sep 11, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | 0.63% |
Sep 10, 2025 | 29.432 | 29.432 | 29.432 | 29.373 | 0.20% |
Sep 09, 2025 | 29.373 | 29.373 | 29.373 | 29.114 | 0.89% |
Highest: 30.045 | Lowest: 29.114 | Difference: 0.931 | Average: 29.568 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review