Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.38% |
May 24, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.38% |
May 23, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.54% |
May 21, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.18% |
May 20, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.76% |
May 17, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.25% |
May 16, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.49% |
May 15, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.16% |
May 14, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.27% |
May 13, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
May 10, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.11% |
May 09, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.14% |
May 08, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.12% |
May 07, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.73% |
May 06, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.49% |
May 03, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.71% |
May 02, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.22% |
Apr 30, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.08% |
Apr 29, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.24% |
Highest: 0.744 | Lowest: 0.715 | Difference: 0.030 | Average: 0.731 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review