Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.59% |
May 16, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.32% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.81% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
May 13, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.20% |
May 10, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.33% |
May 09, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.76% |
May 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
May 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.61% |
May 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 3.15% |
Apr 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.11% |
Apr 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.47% |
Apr 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.77% |
May 17, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.59% |
May 16, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.32% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.81% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
May 13, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.20% |
May 10, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.33% |
May 09, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.76% |
May 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
May 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.61% |
May 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 3.15% |
Apr 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.11% |
Apr 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.47% |
Apr 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 1.88% |
Apr 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.89% |
Apr 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.90% |
Apr 23, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.27% |
Apr 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.05% |
Highest: 1.079 | Lowest: 0.970 | Difference: 0.109 | Average: 1.047 | Change %: 9.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review