Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 178.075 | 178.075 | 178.075 | 178.075 | 0.24% |
May 15, 2024 | 177.654 | 177.654 | 177.654 | 177.654 | 0.25% |
May 14, 2024 | 177.209 | 177.209 | 177.209 | 177.209 | 0.16% |
May 13, 2024 | 176.924 | 176.924 | 176.924 | 176.924 | 0.32% |
May 08, 2024 | 176.357 | 176.357 | 176.357 | 176.357 | 0.04% |
May 07, 2024 | 176.293 | 176.293 | 176.293 | 176.293 | 0.46% |
May 06, 2024 | 175.492 | 175.492 | 175.492 | 175.492 | 0.53% |
May 03, 2024 | 174.569 | 174.569 | 174.569 | 174.569 | 0.48% |
May 02, 2024 | 173.741 | 173.741 | 173.741 | 173.741 | -0.39% |
Apr 30, 2024 | 174.428 | 174.428 | 174.428 | 174.428 | -0.05% |
Apr 29, 2024 | 174.511 | 174.511 | 174.511 | 174.511 | 0.18% |
Apr 26, 2024 | 174.195 | 174.195 | 174.195 | 174.195 | 0.89% |
Apr 25, 2024 | 172.656 | 172.656 | 172.656 | 172.656 | -3.04% |
May 16, 2024 | 178.075 | 178.075 | 178.075 | 178.075 | 0.24% |
May 15, 2024 | 177.654 | 177.654 | 177.654 | 177.654 | 0.25% |
May 14, 2024 | 177.209 | 177.209 | 177.209 | 177.209 | 0.16% |
May 13, 2024 | 176.924 | 176.924 | 176.924 | 176.924 | 0.32% |
May 08, 2024 | 176.357 | 176.357 | 176.357 | 176.357 | 0.04% |
May 07, 2024 | 176.293 | 176.293 | 176.293 | 176.293 | 0.46% |
May 06, 2024 | 175.492 | 175.492 | 175.492 | 175.492 | 0.53% |
May 03, 2024 | 174.569 | 174.569 | 174.569 | 174.569 | 0.48% |
May 02, 2024 | 173.741 | 173.741 | 173.741 | 173.741 | -0.39% |
Apr 30, 2024 | 174.428 | 174.428 | 174.428 | 174.428 | -0.05% |
Apr 29, 2024 | 174.511 | 174.511 | 174.511 | 174.511 | 0.18% |
Apr 26, 2024 | 174.195 | 174.195 | 174.195 | 174.195 | 0.89% |
Apr 25, 2024 | 172.656 | 172.656 | 172.656 | 172.656 | -0.35% |
Apr 24, 2024 | 173.256 | 173.256 | 173.256 | 173.256 | 0.36% |
Apr 23, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.55% |
Apr 22, 2024 | 171.681 | 171.681 | 171.681 | 171.681 | 0.34% |
Apr 19, 2024 | 171.096 | 171.096 | 171.096 | 171.096 | -0.73% |
Highest: 178.075 | Lowest: 171.096 | Difference: 6.979 | Average: 175.096 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review