Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 131.827 | 131.827 | 131.827 | 131.827 | 0.02% |
May 29, 2024 | 131.804 | 131.804 | 131.804 | 131.804 | -0.02% |
May 28, 2024 | 131.835 | 131.835 | 131.835 | 131.835 | 0.04% |
May 27, 2024 | 131.781 | 131.781 | 131.781 | 131.781 | 0.02% |
May 24, 2024 | 131.749 | 131.749 | 131.749 | 131.749 | 0.06% |
May 23, 2024 | 131.674 | 131.674 | 131.674 | 131.674 | -0.03% |
May 22, 2024 | 131.709 | 131.709 | 131.709 | 131.709 | 0.00% |
May 21, 2024 | 131.704 | 131.704 | 131.704 | 131.704 | 0.05% |
May 20, 2024 | 131.634 | 131.634 | 131.634 | 131.634 | 0.04% |
May 17, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.00% |
May 16, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.03% |
May 15, 2024 | 131.535 | 131.535 | 131.535 | 131.535 | 0.11% |
May 14, 2024 | 131.387 | 131.387 | 131.387 | 131.387 | 0.02% |
May 13, 2024 | 131.359 | 131.359 | 131.359 | 131.359 | 0.09% |
May 08, 2024 | 131.243 | 131.243 | 131.243 | 131.243 | 0.02% |
May 07, 2024 | 131.212 | 131.212 | 131.212 | 131.212 | 0.03% |
May 06, 2024 | 131.176 | 131.176 | 131.176 | 131.176 | 0.07% |
May 03, 2024 | 131.078 | 131.078 | 131.078 | 131.078 | 0.08% |
May 02, 2024 | 130.978 | 130.978 | 130.978 | 130.978 | -0.04% |
Highest: 131.835 | Lowest: 130.978 | Difference: 0.857 | Average: 131.518 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review