Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.70% |
May 30, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.13% |
May 29, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -0.95% |
May 28, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -0.38% |
May 27, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.02% |
May 24, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | -0.21% |
May 23, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.24% |
May 22, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.10% |
May 21, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.32% |
May 17, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.10% |
May 16, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.01% |
May 15, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 0.71% |
May 14, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.03% |
May 13, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | -0.14% |
May 10, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.13% |
May 09, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.09% |
May 08, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.02% |
May 07, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.18% |
May 06, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.71% |
May 03, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.58% |
May 02, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.44% |
Highest: 6.978 | Lowest: 6.828 | Difference: 0.150 | Average: 6.920 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review