Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.37% |
May 30, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.06% |
May 29, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.71% |
May 28, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.33% |
May 27, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.02% |
May 24, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.04% |
May 23, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.30% |
May 22, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.12% |
May 21, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.16% |
May 17, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.02% |
May 16, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.02% |
May 15, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.58% |
May 14, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.15% |
May 13, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | 0.01% |
May 10, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.05% |
May 09, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.15% |
May 08, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.19% |
May 07, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.39% |
May 06, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.63% |
May 03, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.69% |
May 02, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.34% |
Highest: 12.865 | Lowest: 12.551 | Difference: 0.314 | Average: 12.763 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review