Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.24% |
May 16, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.79% |
May 15, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.61% |
May 14, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.96% |
May 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.66% |
May 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.65% |
May 09, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.02% |
May 08, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.01% |
May 07, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.18% |
May 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 2.57% |
Apr 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Apr 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.31% |
May 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.24% |
May 16, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.79% |
May 15, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.61% |
May 14, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.96% |
May 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.66% |
May 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.65% |
May 09, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.02% |
May 08, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.01% |
May 07, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.18% |
May 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 2.57% |
Apr 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Apr 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.87% |
Apr 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.38% |
Apr 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.27% |
Apr 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.45% |
Apr 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
Apr 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.98% |
Apr 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.45% |
Highest: 1.681 | Lowest: 1.534 | Difference: 0.147 | Average: 1.640 | Change %: 5.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review