Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.44% |
May 30, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.23% |
May 29, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.05% |
May 28, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.93% |
May 27, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 1.34% |
May 24, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -1.13% |
May 23, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.14% |
May 22, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | -0.53% |
May 21, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.57% |
May 20, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.68% |
May 17, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.70% |
May 16, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.01% |
May 15, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.71% |
May 14, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.13% |
May 13, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.03% |
May 10, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.54% |
May 09, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 1.68% |
May 08, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -1.10% |
May 07, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.14% |
May 06, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 1.44% |
Highest: 13.698 | Lowest: 13.239 | Difference: 0.459 | Average: 13.497 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review