Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.29% |
May 21, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.63% |
May 20, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.48% |
May 17, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 1.47% |
May 16, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.25% |
May 15, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.73% |
May 14, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.24% |
May 13, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.97% |
May 10, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -1.52% |
May 09, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 1.99% |
May 08, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -1.53% |
May 07, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.24% |
May 06, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 1.36% |
Apr 30, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.10% |
Apr 29, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 2.97% |
Apr 26, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.97% |
Apr 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Apr 24, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.22% |
Apr 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.36% |
Apr 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.62% |
Highest: 2.102 | Lowest: 1.953 | Difference: 0.149 | Average: 2.045 | Change %: 6.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review