Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
May 30, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.88% |
May 29, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.04% |
May 28, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.87% |
May 27, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.48% |
May 24, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.70% |
May 23, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.65% |
May 22, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.82% |
May 21, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.09% |
May 20, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.26% |
May 17, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.69% |
May 16, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.35% |
May 15, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.13% |
May 14, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.13% |
May 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.17% |
May 10, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
May 09, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.70% |
May 08, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.43% |
May 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
May 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 2.80% |
Highest: 2.333 | Lowest: 2.245 | Difference: 0.088 | Average: 2.298 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review