Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.56% |
Jun 06, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.92% |
Jun 05, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.58% |
Jun 04, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.59% |
Jun 03, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.44% |
May 31, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.49% |
May 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.65% |
May 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.23% |
May 28, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.74% |
May 27, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 1.32% |
May 24, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.37% |
May 23, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.51% |
May 22, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.56% |
May 21, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.19% |
May 20, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.09% |
May 17, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.30% |
May 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.53% |
May 15, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.26% |
May 14, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.38% |
May 13, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.20% |
May 10, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.00% |
Highest: 0.885 | Lowest: 0.856 | Difference: 0.029 | Average: 0.869 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review