Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 0.982 | 0.982 | 0.991 | 0.982 | -0.92% |
| Nov 03, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.12% |
| Oct 31, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
| Oct 30, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.48% |
| Oct 29, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
| Oct 28, 2025 | 0.994 | 0.994 | 0.994 | 0.993 | 0.09% |
| Oct 27, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.46% |
| Oct 24, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.49% |
| Oct 23, 2025 | 0.984 | 0.984 | 0.984 | 0.980 | 0.41% |
| Oct 22, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.27% |
| Oct 21, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.65% |
| Oct 20, 2025 | 0.989 | 0.989 | 0.989 | 0.977 | 1.23% |
| Oct 17, 2025 | 0.977 | 0.977 | 0.981 | 0.977 | -0.38% |
| Oct 16, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.18% |
| Oct 15, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.74% |
| Oct 14, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.17% |
| Oct 13, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 1.07% |
| Oct 10, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -1.68% |
| Oct 09, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 1.03% |
| Highest: 0.994 | Lowest: 0.963 | Difference: 0.031 | Average: 0.983 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review