Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.28% |
May 28, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.97% |
May 27, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.12% |
May 24, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -1.08% |
May 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.08% |
May 22, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.90% |
May 21, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.18% |
May 20, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.13% |
May 17, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.22% |
May 16, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -1.02% |
May 15, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -1.31% |
May 14, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.75% |
May 13, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.94% |
May 10, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.13% |
May 09, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.78% |
May 08, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.59% |
May 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.10% |
May 06, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 3.03% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.62% |
Highest: 2.178 | Lowest: 2.052 | Difference: 0.126 | Average: 2.123 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review