Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.28% |
May 16, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.65% |
May 15, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.50% |
May 14, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.00% |
May 13, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.66% |
May 10, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% |
May 09, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 1.03% |
May 08, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.16% |
May 07, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.10% |
May 06, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 2.45% |
Apr 30, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.76% |
Apr 29, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -2.18% |
May 17, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.28% |
May 16, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.65% |
May 15, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.50% |
May 14, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.00% |
May 13, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.66% |
May 10, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% |
May 09, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 1.03% |
May 08, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.16% |
May 07, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.10% |
May 06, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 2.45% |
Apr 30, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.76% |
Apr 29, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.82% |
Apr 26, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.57% |
Apr 25, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.69% |
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.67% |
Apr 23, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.34% |
Apr 22, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.29% |
Apr 19, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.25% |
Highest: 0.684 | Lowest: 0.645 | Difference: 0.040 | Average: 0.671 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review