Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.05% |
May 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.22% |
May 15, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.71% |
May 14, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
May 13, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.57% |
May 10, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.52% |
May 09, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1.45% |
May 08, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.27% |
May 07, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.08% |
May 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.89% |
Apr 30, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.74% |
Apr 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.67% |
May 17, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.05% |
May 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.22% |
May 15, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.71% |
May 14, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
May 13, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.57% |
May 10, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.52% |
May 09, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1.45% |
May 08, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.27% |
May 07, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.08% |
May 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.89% |
Apr 30, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.74% |
Apr 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 2.13% |
Apr 26, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 2.05% |
Apr 25, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.13% |
Apr 24, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.69% |
Apr 23, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.57% |
Apr 22, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.40% |
Apr 19, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.99% |
Highest: 0.889 | Lowest: 0.836 | Difference: 0.053 | Average: 0.873 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review