Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.40% |
May 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.16% |
May 29, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.28% |
May 28, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.24% |
May 27, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.66% |
May 24, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.69% |
May 23, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.30% |
May 22, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.87% |
May 21, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.72% |
May 20, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.56% |
May 17, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.07% |
May 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.28% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.84% |
May 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.24% |
May 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.90% |
May 10, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.08% |
May 09, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.78% |
May 08, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.37% |
May 07, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.13% |
May 06, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.88% |
Highest: 0.974 | Lowest: 0.929 | Difference: 0.044 | Average: 0.951 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review