Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
May 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
May 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
May 28, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
May 24, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
May 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
May 22, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
May 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.65% |
May 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
May 17, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
May 16, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
May 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
May 14, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
May 13, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
May 10, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
May 09, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
May 08, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
May 07, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
May 03, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.99% |
Highest: 15.13 | Lowest: 14.17 | Difference: 0.96 | Average: 14.67 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review