Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.05% |
May 28, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.81% |
May 27, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.77% |
May 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.49% |
May 23, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -1.02% |
May 22, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.59% |
May 21, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.31% |
May 20, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.42% |
May 17, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.44% |
May 16, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.43% |
May 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.78% |
May 14, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.14% |
May 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 10, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.72% |
May 09, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.84% |
May 08, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.86% |
May 07, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.57% |
May 06, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 2.97% |
May 03, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
May 02, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
May 01, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -1.72% |
Apr 30, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.13% |
Highest: 2.493 | Lowest: 2.394 | Difference: 0.099 | Average: 2.448 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review