Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.98% |
May 16, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 2.19% |
May 15, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.46% |
May 14, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.82% |
May 13, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.20% |
May 10, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 1.78% |
May 09, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 2.01% |
May 08, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -1.32% |
May 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.47% |
May 06, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.66% |
May 03, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.96% |
May 02, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 2.95% |
May 01, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.88% |
Apr 29, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.59% |
Apr 26, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.80% |
Apr 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.60% |
Apr 24, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.28% |
Apr 23, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.92% |
Apr 22, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.75% |
Apr 19, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.39% |
Apr 18, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 1.03% |
Highest: 11.290 | Lowest: 9.671 | Difference: 1.619 | Average: 10.420 | Change %: 17.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review