Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -2.11% |
May 30, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.03% |
May 29, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | -1.40% |
May 28, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.72% |
May 27, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 1.06% |
May 24, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | -0.72% |
May 23, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -2.03% |
May 22, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.60% |
May 21, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -1.68% |
May 20, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.08% |
May 17, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 1.05% |
May 16, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 2.16% |
May 15, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.47% |
May 14, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.80% |
May 13, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 1.17% |
May 10, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 1.83% |
May 09, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 2.03% |
May 08, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -1.36% |
May 07, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.45% |
May 06, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.69% |
May 03, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.94% |
May 02, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 2.89% |
Highest: 66.560 | Lowest: 61.200 | Difference: 5.360 | Average: 63.658 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review