Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.24% |
May 29, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.67% |
May 28, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.50% |
May 27, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.09% |
May 24, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.07% |
May 23, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.01% |
May 22, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.01% |
May 21, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.15% |
May 17, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.55% |
May 16, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.24% |
May 15, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.77% |
May 14, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.45% |
May 30, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.24% |
May 29, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.67% |
May 28, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.50% |
May 27, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.09% |
May 24, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.07% |
May 23, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.01% |
May 22, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.01% |
May 21, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.15% |
May 17, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.55% |
May 16, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.24% |
May 15, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.77% |
May 14, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.02% |
May 13, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.10% |
May 10, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.87% |
May 08, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.48% |
May 07, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.72% |
May 06, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.41% |
May 03, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.56% |
Highest: 136.220 | Lowest: 130.710 | Difference: 5.510 | Average: 134.852 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review