Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.33% |
Jun 05, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.65% |
Jun 04, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.13% |
Jun 03, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.14% |
May 31, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.28% |
May 30, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.74% |
May 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.34% |
May 28, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.18% |
May 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.04% |
May 24, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.07% |
May 23, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
May 22, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
May 21, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.23% |
May 17, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.36% |
May 16, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.21% |
May 15, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.63% |
May 14, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.22% |
May 13, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.14% |
May 10, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.40% |
May 08, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.23% |
May 07, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.58% |
Highest: 140.940 | Lowest: 137.560 | Difference: 3.380 | Average: 139.742 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review