Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,424.420 | 2,424.420 | 2,424.420 | 2,424.420 | 0.36% |
May 29, 2024 | 2,415.760 | 2,415.760 | 2,415.760 | 2,415.760 | -1.17% |
May 28, 2024 | 2,444.460 | 2,444.460 | 2,444.460 | 2,444.460 | -0.52% |
May 27, 2024 | 2,457.200 | 2,457.200 | 2,457.200 | 2,457.200 | 0.24% |
May 24, 2024 | 2,451.240 | 2,451.240 | 2,451.240 | 2,451.240 | -0.45% |
May 23, 2024 | 2,462.410 | 2,462.410 | 2,462.410 | 2,462.410 | 0.52% |
May 22, 2024 | 2,449.670 | 2,449.670 | 2,449.670 | 2,449.670 | 0.37% |
May 21, 2024 | 2,440.570 | 2,440.570 | 2,440.570 | 2,440.570 | 0.05% |
May 17, 2024 | 2,439.440 | 2,439.440 | 2,439.440 | 2,439.440 | -0.19% |
May 16, 2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
May 15, 2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
May 14, 2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.05% |
May 30, 2024 | 2,424.420 | 2,424.420 | 2,424.420 | 2,424.420 | 0.36% |
May 29, 2024 | 2,415.760 | 2,415.760 | 2,415.760 | 2,415.760 | -1.17% |
May 28, 2024 | 2,444.460 | 2,444.460 | 2,444.460 | 2,444.460 | -0.52% |
May 27, 2024 | 2,457.200 | 2,457.200 | 2,457.200 | 2,457.200 | 0.24% |
May 24, 2024 | 2,451.240 | 2,451.240 | 2,451.240 | 2,451.240 | -0.45% |
May 23, 2024 | 2,462.410 | 2,462.410 | 2,462.410 | 2,462.410 | 0.52% |
May 22, 2024 | 2,449.670 | 2,449.670 | 2,449.670 | 2,449.670 | 0.37% |
May 21, 2024 | 2,440.570 | 2,440.570 | 2,440.570 | 2,440.570 | 0.05% |
May 17, 2024 | 2,439.440 | 2,439.440 | 2,439.440 | 2,439.440 | -0.19% |
May 16, 2024 | 2,444.180 | 2,444.180 | 2,444.180 | 2,444.180 | -0.04% |
May 15, 2024 | 2,445.160 | 2,445.160 | 2,445.160 | 2,445.160 | 0.81% |
May 14, 2024 | 2,425.520 | 2,425.520 | 2,425.520 | 2,425.520 | 0.40% |
May 13, 2024 | 2,415.820 | 2,415.820 | 2,415.820 | 2,415.820 | 0.01% |
May 10, 2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 1.07% |
May 08, 2024 | 2,389.820 | 2,389.820 | 2,389.820 | 2,389.820 | 0.16% |
May 07, 2024 | 2,385.960 | 2,385.960 | 2,385.960 | 2,385.960 | 0.62% |
May 06, 2024 | 2,371.250 | 2,371.250 | 2,371.250 | 2,371.250 | 0.30% |
May 03, 2024 | 2,364.190 | 2,364.190 | 2,364.190 | 2,364.190 | 0.85% |
Highest: 2,462.410 | Lowest: 2,364.190 | Difference: 98.220 | Average: 2,431.420 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review