Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16,323.570 | 16,323.570 | 16,323.570 | 16,323.570 | 1.57% |
May 29, 2024 | 16,071.510 | 16,071.510 | 16,071.510 | 16,071.510 | -1.44% |
May 28, 2024 | 16,305.700 | 16,305.700 | 16,305.700 | 16,305.700 | 0.42% |
May 24, 2024 | 16,236.790 | 16,236.790 | 16,236.790 | 16,236.790 | 0.16% |
May 23, 2024 | 16,211.220 | 16,211.220 | 16,211.220 | 16,211.220 | -1.41% |
May 22, 2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
May 21, 2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
May 17, 2024 | 16,417.029 | 16,417.029 | 16,417.029 | 16,417.029 | -0.52% |
May 16, 2024 | 16,502.820 | 16,502.820 | 16,502.820 | 16,502.820 | 0.15% |
May 15, 2024 | 16,478.510 | 16,478.510 | 16,478.510 | 16,478.510 | 1.86% |
May 14, 2024 | 16,176.840 | 16,176.840 | 16,176.840 | 16,176.840 | 0.47% |
May 13, 2024 | 16,101.390 | 16,101.390 | 16,101.390 | 16,101.390 | -1.36% |
May 30, 2024 | 16,323.570 | 16,323.570 | 16,323.570 | 16,323.570 | 1.57% |
May 29, 2024 | 16,071.510 | 16,071.510 | 16,071.510 | 16,071.510 | -1.44% |
May 28, 2024 | 16,305.700 | 16,305.700 | 16,305.700 | 16,305.700 | 0.42% |
May 24, 2024 | 16,236.790 | 16,236.790 | 16,236.790 | 16,236.790 | 0.16% |
May 23, 2024 | 16,211.220 | 16,211.220 | 16,211.220 | 16,211.220 | -1.41% |
May 22, 2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
May 21, 2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
May 17, 2024 | 16,417.029 | 16,417.029 | 16,417.029 | 16,417.029 | -0.52% |
May 16, 2024 | 16,502.820 | 16,502.820 | 16,502.820 | 16,502.820 | 0.15% |
May 15, 2024 | 16,478.510 | 16,478.510 | 16,478.510 | 16,478.510 | 1.86% |
May 14, 2024 | 16,176.840 | 16,176.840 | 16,176.840 | 16,176.840 | 0.47% |
May 13, 2024 | 16,101.390 | 16,101.390 | 16,101.390 | 16,101.390 | -0.50% |
May 10, 2024 | 16,182.550 | 16,182.550 | 16,182.550 | 16,182.550 | 2.00% |
May 08, 2024 | 15,865.600 | 15,865.600 | 15,865.600 | 15,865.600 | 0.63% |
May 07, 2024 | 15,766.890 | 15,766.890 | 15,766.890 | 15,766.890 | 1.42% |
May 06, 2024 | 15,546.620 | 15,546.620 | 15,546.620 | 15,546.620 | 0.33% |
May 03, 2024 | 15,495.750 | 15,495.750 | 15,495.750 | 15,495.750 | 0.03% |
May 02, 2024 | 15,490.740 | 15,490.740 | 15,490.740 | 15,490.740 | 2.24% |
Highest: 16,502.820 | Lowest: 15,490.740 | Difference: 1,012.080 | Average: 16,193.885 | Change %: 7.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review