Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,106.797 | 2,106.797 | 2,106.797 | 2,106.797 | 1.00% |
Jun 04, 2024 | 2,086.011 | 2,086.011 | 2,086.011 | 2,086.011 | 0.05% |
Jun 03, 2024 | 2,084.953 | 2,084.953 | 2,084.953 | 2,084.953 | -0.25% |
May 31, 2024 | 2,090.099 | 2,090.099 | 2,090.099 | 2,090.099 | 0.80% |
May 30, 2024 | 2,073.452 | 2,073.452 | 2,073.452 | 2,073.452 | 0.90% |
May 29, 2024 | 2,055.017 | 2,055.017 | 2,055.017 | 2,055.017 | -0.92% |
May 28, 2024 | 2,074.093 | 2,074.093 | 2,074.093 | 2,074.093 | -0.68% |
May 27, 2024 | 2,088.260 | 2,088.260 | 2,088.260 | 2,088.260 | 0.19% |
May 24, 2024 | 2,084.324 | 2,084.324 | 2,084.324 | 2,084.324 | -0.32% |
May 23, 2024 | 2,091.002 | 2,091.002 | 2,091.002 | 2,091.002 | -0.01% |
May 22, 2024 | 2,091.163 | 2,091.163 | 2,091.163 | 2,091.163 | -0.29% |
May 21, 2024 | 2,097.312 | 2,097.312 | 2,097.312 | 2,097.312 | -0.49% |
May 17, 2024 | 2,107.686 | 2,107.686 | 2,107.686 | 2,107.686 | 0.73% |
May 16, 2024 | 2,092.435 | 2,092.435 | 2,092.435 | 2,092.435 | 0.31% |
May 15, 2024 | 2,085.962 | 2,085.962 | 2,085.962 | 2,085.962 | 1.00% |
May 14, 2024 | 2,065.293 | 2,065.293 | 2,065.293 | 2,065.293 | 0.29% |
May 13, 2024 | 2,059.347 | 2,059.347 | 2,059.347 | 2,059.347 | 0.17% |
May 10, 2024 | 2,055.836 | 2,055.836 | 2,055.836 | 2,055.836 | 1.26% |
May 08, 2024 | 2,030.298 | 2,030.298 | 2,030.298 | 2,030.298 | 0.61% |
May 07, 2024 | 2,017.909 | 2,017.909 | 2,017.909 | 2,017.909 | 1.40% |
Highest: 2,107.686 | Lowest: 2,017.909 | Difference: 89.777 | Average: 2,076.862 | Change %: 5.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review