Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.17% |
May 29, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.75% |
May 28, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.20% |
May 27, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.23% |
May 24, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.18% |
May 23, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -0.49% |
May 22, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.11% |
May 21, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.05% |
May 20, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.24% |
May 17, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.29% |
May 16, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.43% |
May 15, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.49% |
May 14, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.11% |
May 13, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.02% |
May 10, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.25% |
May 09, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.09% |
May 08, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.10% |
May 07, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.74% |
May 06, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.51% |
May 03, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.41% |
Highest: 3.832 | Lowest: 3.738 | Difference: 0.095 | Average: 3.797 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review