Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.07% |
May 17, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.14% |
May 16, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.28% |
May 15, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.25% |
May 14, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.05% |
May 13, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
May 10, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
May 09, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.09% |
May 08, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.05% |
May 07, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.26% |
May 06, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.15% |
May 03, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.24% |
May 02, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.23% |
May 01, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.06% |
Apr 30, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Apr 29, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.19% |
Apr 26, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.30% |
Apr 24, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.44% |
Apr 23, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.18% |
Apr 22, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.10% |
Highest: 1.994 | Lowest: 1.964 | Difference: 0.030 | Average: 1.979 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review