Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.06% |
May 16, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.55% |
May 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.05% |
May 14, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
May 13, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
May 10, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.15% |
May 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.22% |
May 08, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
May 07, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.38% |
May 06, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.15% |
May 03, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.12% |
May 02, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.24% |
May 01, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.34% |
Apr 30, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.30% |
Apr 29, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.16% |
Apr 26, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.50% |
Apr 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.66% |
Apr 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.22% |
Apr 22, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.24% |
Highest: 1.916 | Lowest: 1.885 | Difference: 0.030 | Average: 1.900 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review