Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.28% |
May 29, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -0.83% |
May 28, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -0.23% |
May 27, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.28% |
May 24, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.19% |
May 23, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.63% |
May 22, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.15% |
May 21, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -0.06% |
May 20, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.30% |
May 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.31% |
May 16, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.57% |
May 15, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | 0.53% |
May 14, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.10% |
May 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.07% |
May 10, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.37% |
May 09, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.07% |
May 08, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.15% |
May 07, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.85% |
May 06, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.52% |
May 03, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.43% |
Highest: 4.230 | Lowest: 4.101 | Difference: 0.129 | Average: 4.182 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review