Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.02% |
May 21, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.16% |
May 20, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.68% |
May 17, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.59% |
May 16, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 1.50% |
May 15, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.38% |
May 14, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.42% |
May 13, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.17% |
May 10, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.31% |
May 09, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.96% |
May 08, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
May 07, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 1.52% |
May 06, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.65% |
May 03, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.55% |
May 02, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.09% |
May 01, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -1.34% |
Apr 30, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.20% |
Apr 29, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.56% |
Apr 26, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -1.25% |
Highest: 5.457 | Lowest: 5.251 | Difference: 0.206 | Average: 5.361 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review