Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.22% |
May 28, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.20% |
May 27, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.07% |
May 24, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -1.66% |
May 23, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.50% |
May 22, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.74% |
May 21, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.85% |
May 20, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.22% |
May 17, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.65% |
May 16, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 2.45% |
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.08% |
May 14, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.38% |
May 13, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.52% |
May 10, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 1.05% |
May 09, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.05% |
May 08, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.06% |
May 07, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.31% |
May 06, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.03% |
May 03, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.05% |
May 02, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.05% |
May 01, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.10% |
Highest: 3.106 | Lowest: 2.927 | Difference: 0.179 | Average: 3.017 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review