Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.38% |
May 14, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.07% |
May 13, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
May 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.19% |
May 09, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.10% |
May 08, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.07% |
May 07, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.56% |
May 06, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.35% |
May 03, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.31% |
May 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.28% |
May 01, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
Apr 30, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -1.86% |
May 15, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.38% |
May 14, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.07% |
May 13, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
May 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.19% |
May 09, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.10% |
May 08, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.07% |
May 07, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.56% |
May 06, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.35% |
May 03, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.31% |
May 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.28% |
May 01, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
Apr 30, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.20% |
Apr 29, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.31% |
Apr 26, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.35% |
Apr 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.24% |
Apr 23, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.34% |
Apr 22, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.41% |
Apr 19, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.25% |
Highest: 3.326 | Lowest: 3.255 | Difference: 0.071 | Average: 3.288 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review