Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 1.57% |
May 31, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -1.00% |
May 30, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -1.50% |
May 29, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.85% |
May 28, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.14% |
May 27, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.37% |
May 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.95% |
May 23, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.15% |
May 22, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.69% |
May 21, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -1.04% |
May 20, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.11% |
May 17, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.05% |
May 16, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 1.28% |
May 15, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.00% |
May 14, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.10% |
May 13, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.50% |
May 10, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.88% |
May 09, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.30% |
May 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.05% |
May 07, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.34% |
May 06, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.50% |
Highest: 2.588 | Lowest: 2.472 | Difference: 0.116 | Average: 2.544 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review