Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | -0.69% |
May 28, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.48% |
May 27, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | -0.25% |
May 24, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.14% |
May 23, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.26% |
May 22, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.35% |
May 21, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.40% |
May 20, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.58% |
May 17, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.22% |
May 16, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.23% |
May 15, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.49% |
May 14, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.47% |
May 13, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.64% |
May 10, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.78% |
May 09, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.40% |
May 08, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.64% |
May 07, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.76% |
May 06, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.45% |
May 03, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.51% |
May 02, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.05% |
May 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.05% |
Highest: 4.458 | Lowest: 4.322 | Difference: 0.136 | Average: 4.405 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review