Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.14% |
Jun 05, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.61% |
Jun 04, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.09% |
Jun 03, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.30% |
May 31, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.40% |
May 30, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.44% |
May 29, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.90% |
May 28, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.04% |
May 27, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.16% |
May 24, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.40% |
May 23, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.19% |
May 22, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.25% |
May 21, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.21% |
May 20, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.28% |
May 17, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.44% |
May 16, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.61% |
May 15, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.67% |
May 14, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.06% |
May 13, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.07% |
Highest: 3.708 | Lowest: 3.619 | Difference: 0.089 | Average: 3.667 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review