Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.45% |
May 29, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.36% |
May 28, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.20% |
May 27, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.71% |
May 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.04% |
May 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.48% |
May 22, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
May 21, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.21% |
May 20, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.76% |
May 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.74% |
May 16, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.83% |
May 15, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.21% |
May 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.36% |
May 13, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.18% |
May 10, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.29% |
May 09, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.70% |
May 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.08% |
May 07, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1.41% |
May 06, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.66% |
May 03, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.39% |
Highest: 1.925 | Lowest: 1.857 | Difference: 0.068 | Average: 1.896 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review