Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.66% |
May 16, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.59% |
May 15, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.30% |
May 14, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.42% |
May 13, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.02% |
May 10, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.33% |
May 09, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.61% |
May 08, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.06% |
May 07, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 1.24% |
May 06, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.46% |
May 03, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.60% |
May 02, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.07% |
May 01, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -1.01% |
Apr 30, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.41% |
Apr 29, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.76% |
Apr 26, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.13% |
Apr 24, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.19% |
Apr 23, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.52% |
Apr 22, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.90% |
Highest: 2.864 | Lowest: 2.760 | Difference: 0.104 | Average: 2.802 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review